시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,920	230	- 1.14%	28,207	563
10:39	19,950	200	- 0.99%	28,106	561
10:38	19,910	240	- 1.19%	27,981	559
10:37	19,920	230	- 1.14%	27,895	557
10:36	19,900	250	- 1.24%	27,757	554
10:35	19,940	210	- 1.04%	27,695	553
10:34	19,920	230	- 1.14%	27,541	550
10:33	19,950	200	- 0.99%	27,414	548
10:32	19,900	250	- 1.24%	27,341	546
10:31	19,900	250	- 1.24%	27,139	542