시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,960	190	- 0.94%	30,883	617
10:49	19,940	210	- 1.04%	30,556	610
10:48	19,940	210	- 1.04%	30,518	609
10:47	19,940	210	- 1.04%	30,316	605
10:46	20,000	150	- 0.74%	29,782	595
10:45	19,930	220	- 1.09%	29,655	592
10:44	19,940	210	- 1.04%	28,777	575
10:43	19,920	230	- 1.14%	28,579	571
10:42	19,910	240	- 1.19%	28,464	568
10:41	19,910	240	- 1.19%	28,383	567