시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,000	150	- 0.74%	34,971	698
10:59	20,000	150	- 0.74%	34,594	691
10:58	19,960	190	- 0.94%	32,672	652
10:57	19,960	190	- 0.94%	32,599	651
10:56	19,970	180	- 0.89%	32,357	646
10:55	19,960	190	- 0.94%	32,201	643
10:54	19,960	190	- 0.94%	31,631	632
10:53	19,970	180	- 0.89%	31,412	627
10:52	19,960	190	- 0.94%	31,213	623
10:51	19,960	190	- 0.94%	31,063	620