시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,050	100	- 0.50%	37,459	748
11:09	20,000	150	- 0.74%	37,342	746
11:08	20,000	150	- 0.74%	37,224	744
11:07	20,000	150	- 0.74%	37,102	741
11:06	20,000	150	- 0.74%	37,036	740
11:05	20,000	150	- 0.74%	36,904	737
11:04	20,000	150	- 0.74%	36,849	736
11:03	20,000	150	- 0.74%	36,689	733
11:02	20,000	150	- 0.74%	36,562	730
11:01	19,990	160	- 0.79%	36,333	726