시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,000	150	- 0.74%	38,628	772
11:19	20,050	100	- 0.50%	38,554	770
11:18	20,000	150	- 0.74%	38,507	769
11:17	20,000	150	- 0.74%	38,337	766
11:16	20,000	150	- 0.74%	38,207	763
11:15	20,000	150	- 0.74%	38,140	762
11:14	20,000	150	- 0.74%	37,996	759
11:13	20,000	150	- 0.74%	37,759	754
11:12	20,050	100	- 0.50%	37,641	752
11:11	20,000	150	- 0.74%	37,575	751