시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,100	50	- 0.25%	40,286	805
11:29	20,000	150	- 0.74%	40,175	803
11:28	20,050	100	- 0.50%	39,939	798
11:27	20,050	100	- 0.50%	39,889	797
11:26	20,000	150	- 0.74%	39,743	794
11:25	20,050	100	- 0.50%	39,625	792
11:24	20,050	100	- 0.50%	39,307	785
11:23	20,000	150	- 0.74%	39,070	780
11:22	20,050	100	- 0.50%	38,938	778
11:21	20,000	150	- 0.74%	38,823	776