시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,000	150	- 0.74%	41,461	828
11:39	20,000	150	- 0.74%	41,265	824
11:38	20,000	150	- 0.74%	41,208	823
11:37	20,000	150	- 0.74%	41,135	822
11:36	20,000	150	- 0.74%	41,074	821
11:35	20,050	100	- 0.50%	40,948	818
11:34	20,000	150	- 0.74%	40,782	815
11:33	20,000	150	- 0.74%	40,672	813
11:32	20,000	150	- 0.74%	40,500	809
11:31	20,050	100	- 0.50%	40,395	807