시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,050	100	- 0.50%	42,943	858
11:49	20,000	150	- 0.74%	42,673	853
11:48	20,050	100	- 0.50%	42,521	850
11:47	20,050	100	- 0.50%	42,249	844
11:46	20,000	150	- 0.74%	42,050	840
11:45	20,000	150	- 0.74%	42,019	840
11:44	20,000	150	- 0.74%	41,906	837
11:43	20,000	150	- 0.74%	41,696	833
11:42	20,000	150	- 0.74%	41,592	831
11:41	20,000	150	- 0.74%	41,516	829