시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,000	150	- 0.74%	46,361	926
11:59	20,000	150	- 0.74%	46,296	925
11:58	20,000	150	- 0.74%	46,132	922
11:57	20,000	150	- 0.74%	45,990	919
11:56	20,000	150	- 0.74%	45,567	911
11:55	20,000	150	- 0.74%	45,526	910
11:54	20,000	150	- 0.74%	43,826	876
11:53	20,000	150	- 0.74%	43,763	874
11:52	20,050	100	- 0.50%	43,666	872
11:51	20,000	150	- 0.74%	43,616	871