시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,050	100	- 0.50%	47,499	949
12:09	20,000	150	- 0.74%	47,251	944
12:08	20,050	100	- 0.50%	47,168	943
12:07	20,000	150	- 0.74%	47,080	941
12:06	20,000	150	- 0.74%	47,035	940
12:05	20,000	150	- 0.74%	46,829	936
12:04	20,000	150	- 0.74%	46,757	934
12:03	20,000	150	- 0.74%	46,683	933
12:02	20,050	100	- 0.50%	46,655	932
12:01	20,000	150	- 0.74%	46,456	928