시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,050	100	- 0.50%	79,427	1,590
15:09	20,100	50	- 0.25%	78,770	1,577
15:08	20,100	50	- 0.25%	78,603	1,574
15:07	20,100	50	- 0.25%	78,470	1,571
15:06	20,100	50	- 0.25%	78,316	1,568
15:05	20,050	100	- 0.50%	78,132	1,564
15:04	20,050	100	- 0.50%	77,282	1,547
15:03	20,050	100	- 0.50%	77,016	1,542
15:02	20,050	100	- 0.50%	76,808	1,538
15:01	20,100	50	- 0.25%	76,587	1,533