시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,050	100	- 0.50%	49,811	996
12:19	20,050	100	- 0.50%	49,558	990
12:18	20,000	150	- 0.74%	49,035	980
12:17	20,000	150	- 0.74%	48,411	967
12:16	20,000	150	- 0.74%	48,110	961
12:15	20,000	150	- 0.74%	48,078	961
12:14	20,000	150	- 0.74%	47,917	958
12:13	20,000	150	- 0.74%	47,788	955
12:12	20,000	150	- 0.74%	47,671	953
12:11	20,000	150	- 0.74%	47,588	951