시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,100	50	- 0.25%	51,130	1,022
12:29	20,050	100	- 0.50%	51,087	1,021
12:28	20,050	100	- 0.50%	50,693	1,013
12:27	20,050	100	- 0.50%	50,473	1,009
12:26	20,050	100	- 0.50%	50,372	1,007
12:25	20,050	100	- 0.50%	50,339	1,006
12:24	20,050	100	- 0.50%	50,185	1,003
12:23	20,100	50	- 0.25%	50,100	1,001
12:22	20,050	100	- 0.50%	49,998	999
12:21	20,050	100	- 0.50%	49,954	998