시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,000	150	- 0.74%	52,570	1,051
12:39	20,000	150	- 0.74%	52,349	1,046
12:38	20,000	150	- 0.74%	52,226	1,044
12:37	20,000	150	- 0.74%	52,132	1,042
12:36	20,000	150	- 0.74%	52,028	1,040
12:35	20,050	100	- 0.50%	51,874	1,037
12:34	20,000	150	- 0.74%	51,786	1,035
12:33	20,050	100	- 0.50%	51,744	1,034
12:32	20,050	100	- 0.50%	51,624	1,032
12:31	20,100	50	- 0.25%	51,359	1,027