시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	50	- 0.25%	53,850	1,076
12:49	20,050	100	- 0.50%	53,816	1,076
12:48	20,050	100	- 0.50%	53,730	1,074
12:47	20,000	150	- 0.74%	53,649	1,072
12:46	20,100	50	- 0.25%	53,488	1,069
12:45	20,100	50	- 0.25%	53,421	1,068
12:44	20,000	150	- 0.74%	53,330	1,066
12:43	20,000	150	- 0.74%	53,166	1,063
12:42	20,100	50	- 0.25%	52,851	1,056
12:41	20,000	150	- 0.74%	52,681	1,053