시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,050	100	- 0.50%	55,432	1,108
12:59	20,100	50	- 0.25%	55,127	1,102
12:58	20,050	100	- 0.50%	54,883	1,097
12:57	20,050	100	- 0.50%	54,797	1,095
12:56	20,050	100	- 0.50%	54,760	1,095
12:55	20,050	100	- 0.50%	54,685	1,093
12:54	20,050	100	- 0.50%	54,455	1,089
12:53	20,050	100	- 0.50%	54,181	1,083
12:52	20,100	50	- 0.25%	54,132	1,082
12:51	20,050	100	- 0.50%	54,105	1,082