시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,100	50	- 0.25%	57,013	1,140
13:09	20,050	100	- 0.50%	56,703	1,134
13:08	20,100	50	- 0.25%	56,649	1,133
13:07	20,050	100	- 0.50%	56,147	1,123
13:06	20,050	100	- 0.50%	56,018	1,120
13:05	20,050	100	- 0.50%	55,838	1,116
13:04	20,050	100	- 0.50%	55,784	1,115
13:03	20,100	50	- 0.25%	55,683	1,113
13:02	20,050	100	- 0.50%	55,542	1,110
13:01	20,050	100	- 0.50%	55,450	1,109