시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,100	50	- 0.25%	59,091	1,182
13:19	20,100	50	- 0.25%	59,048	1,181
13:18	20,100	50	- 0.25%	58,954	1,179
13:17	20,100	50	- 0.25%	58,895	1,178
13:16	20,100	50	- 0.25%	58,718	1,174
13:15	20,100	50	- 0.25%	58,616	1,172
13:14	20,100	50	- 0.25%	58,399	1,168
13:13	20,100	50	- 0.25%	58,180	1,163
13:12	20,100	50	- 0.25%	58,067	1,161
13:11	20,100	50	- 0.25%	58,044	1,161