시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,100	50	- 0.25%	60,253	1,205
13:29	20,100	50	- 0.25%	60,085	1,202
13:28	20,100	50	- 0.25%	59,958	1,199
13:27	20,100	50	- 0.25%	59,896	1,198
13:26	20,100	50	- 0.25%	59,833	1,197
13:25	20,150	0	0.00%	59,711	1,194
13:24	20,100	50	- 0.25%	59,537	1,191
13:23	20,100	50	- 0.25%	59,467	1,189
13:22	20,150	0	0.00%	59,430	1,189
13:21	20,150	0	0.00%	59,250	1,185