시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,100	50	- 0.25%	61,288	1,226
13:39	20,100	50	- 0.25%	61,156	1,223
13:38	20,100	50	- 0.25%	61,029	1,221
13:37	20,100	50	- 0.25%	60,944	1,219
13:36	20,100	50	- 0.25%	60,876	1,218
13:35	20,100	50	- 0.25%	60,806	1,216
13:34	20,150	0	0.00%	60,633	1,213
13:33	20,150	0	0.00%	60,599	1,212
13:32	20,100	50	- 0.25%	60,501	1,210
13:31	20,100	50	- 0.25%	60,342	1,207