시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,100	50	- 0.25%	62,588	1,252
13:49	20,150	0	0.00%	62,541	1,251
13:48	20,100	50	- 0.25%	62,263	1,246
13:47	20,150	0	0.00%	62,195	1,244
13:46	20,100	50	- 0.25%	61,991	1,240
13:45	20,100	50	- 0.25%	61,944	1,239
13:44	20,050	100	- 0.50%	61,911	1,238
13:43	20,100	50	- 0.25%	61,702	1,234
13:42	20,200	50	+ 0.25%	61,599	1,232
13:41	20,050	100	- 0.50%	61,582	1,232