시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	50	- 0.25%	94,540	1,894
15:19	20,100	50	- 0.25%	81,307	1,628
15:18	20,100	50	- 0.25%	81,073	1,624
15:17	20,050	100	- 0.50%	80,887	1,620
15:16	20,050	100	- 0.50%	80,619	1,614
15:15	20,075	75	- 0.37%	80,549	1,613
15:14	20,100	50	- 0.25%	80,393	1,610
15:13	20,100	50	- 0.25%	80,136	1,605
15:12	20,100	50	- 0.25%	79,863	1,599
15:11	20,100	50	- 0.25%	79,574	1,593