시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,275	125	- 3.68%	138,517	463
13:14	3,295	105	- 3.09%	136,372	456
13:11	3,305	95	- 2.79%	136,302	456
13:10	3,290	110	- 3.24%	136,210	455
13:07	3,290	110	- 3.24%	136,074	455
13:04	3,290	110	- 3.24%	136,054	455
13:03	3,290	110	- 3.24%	136,049	455
13:02	3,295	105	- 3.09%	136,044	455
13:01	3,300	100	- 2.94%	136,035	455
12:58	3,305	95	- 2.79%	135,991	455