시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,275	125	- 3.68%	173,895	579
13:27	3,255	145	- 4.27%	172,711	575
13:26	3,300	100	- 2.94%	164,312	547
13:25	3,305	95	- 2.79%	159,582	532
13:24	3,300	100	- 2.94%	146,827	490
13:23	3,280	120	- 3.53%	143,563	479
13:22	3,305	95	- 2.79%	143,063	478
13:20	3,305	95	- 2.79%	140,930	471
13:19	3,290	110	- 3.24%	140,406	469
13:18	3,295	105	- 3.09%	139,099	465