시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,265	135	- 3.97%	196,795	653
13:38	3,265	135	- 3.97%	196,793	653
13:37	3,245	155	- 4.56%	192,205	638
13:36	3,265	135	- 3.97%	189,205	629
13:35	3,245	155	- 4.56%	184,812	614
13:34	3,275	125	- 3.68%	179,761	598
13:33	3,275	125	- 3.68%	179,642	597
13:31	3,270	130	- 3.82%	179,359	596
13:30	3,265	135	- 3.97%	176,156	586
13:29	3,265	135	- 3.97%	175,954	585