시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,255	145	- 4.27%	200,451	665
13:51	3,270	130	- 3.82%	199,973	663
13:49	3,260	140	- 4.12%	199,949	663
13:48	3,270	130	- 3.82%	199,389	662
13:47	3,265	135	- 3.97%	199,060	660
13:46	3,240	160	- 4.71%	199,059	660
13:44	3,270	130	- 3.82%	198,447	658
13:42	3,270	130	- 3.82%	198,417	658
13:41	3,260	140	- 4.12%	197,762	656
13:40	3,265	135	- 3.97%	196,871	653