시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,265	135	- 3.97%	201,823	669
14:12	3,265	135	- 3.97%	201,649	669
14:11	3,265	135	- 3.97%	201,590	669
14:05	3,265	135	- 3.97%	201,574	669
14:01	3,245	155	- 4.56%	201,447	668
14:00	3,250	150	- 4.41%	201,405	668
13:59	3,250	150	- 4.41%	201,045	667
13:56	3,250	150	- 4.41%	200,745	666
13:55	3,260	140	- 4.12%	200,692	666
13:54	3,260	140	- 4.12%	200,540	665