시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,255	145	- 4.27%	204,779	679
14:33	3,255	145	- 4.27%	204,567	678
14:30	3,260	140	- 4.12%	203,836	676
14:29	3,260	140	- 4.12%	203,375	675
14:28	3,270	130	- 3.82%	203,370	675
14:27	3,270	130	- 3.82%	203,360	674
14:26	3,275	125	- 3.68%	202,660	672
14:24	3,260	140	- 4.12%	202,102	670
14:19	3,245	155	- 4.56%	202,101	670
14:18	3,265	135	- 3.97%	201,994	670