| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,255 | 145 | - 4.27% | 207,000 | 686 |
| 14:49 | 3,267 | 133 | - 3.91% | 206,897 | 686 |
| 14:48 | 3,270 | 130 | - 3.82% | 206,895 | 686 |
| 14:47 | 3,275 | 125 | - 3.68% | 206,798 | 686 |
| 14:44 | 3,270 | 130 | - 3.82% | 206,749 | 686 |
| 14:43 | 3,270 | 130 | - 3.82% | 206,747 | 686 |
| 14:42 | 3,265 | 135 | - 3.97% | 206,746 | 686 |
| 14:40 | 3,275 | 125 | - 3.68% | 206,406 | 684 |
| 14:39 | 3,265 | 135 | - 3.97% | 205,181 | 680 |
| 14:38 | 3,260 | 140 | - 4.12% | 204,854 | 679 |