시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,420	20	+ 0.59%	22,040	75
09:05	3,400	0	0.00%	20,509	70
09:04	3,400	0	0.00%	19,872	68
09:03	3,400	0	0.00%	18,338	63
09:02	3,425	25	+ 0.74%	14,387	49
09:01	3,400	0	0.00%	13,932	48
09:00	3,385	15	- 0.44%	11,765	40