시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,390	10	- 0.29%	45,282	154
09:15	3,400	0	0.00%	44,754	153
09:14	3,420	20	+ 0.59%	40,506	138
09:13	3,420	20	+ 0.59%	39,922	136
09:12	3,390	10	- 0.29%	35,641	122
09:11	3,405	5	+ 0.15%	31,926	109
09:10	3,400	0	0.00%	31,477	107
09:09	3,405	5	+ 0.15%	30,030	102
09:08	3,425	25	+ 0.74%	24,780	85
09:07	3,420	20	+ 0.59%	24,367	83