시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,360	40	- 1.18%	54,174	184
09:26	3,360	40	- 1.18%	50,875	173
09:25	3,365	35	- 1.03%	49,693	169
09:24	3,370	30	- 0.88%	49,363	168
09:23	3,370	30	- 0.88%	49,215	168
09:22	3,370	30	- 0.88%	49,173	168
09:20	3,380	20	- 0.59%	48,968	167
09:19	3,385	15	- 0.44%	48,938	167
09:18	3,390	10	- 0.29%	46,839	160
09:17	3,405	5	+ 0.15%	46,204	158