시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,365	35	- 1.03%	56,794	193
09:41	3,365	35	- 1.03%	56,769	193
09:40	3,365	35	- 1.03%	56,750	193
09:38	3,380	20	- 0.59%	56,698	193
09:34	3,380	20	- 0.59%	56,697	193
09:33	3,355	45	- 1.32%	56,676	193
09:32	3,355	45	- 1.32%	56,273	191
09:30	3,380	20	- 0.59%	56,272	191
09:29	3,390	10	- 0.29%	56,140	191
09:28	3,370	30	- 0.88%	54,538	186