시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,345	55	- 1.62%	62,457	212
09:54	3,360	40	- 1.18%	62,456	212
09:52	3,365	35	- 1.03%	62,455	212
09:51	3,345	55	- 1.62%	62,453	212
09:50	3,365	35	- 1.03%	61,760	210
09:49	3,350	50	- 1.47%	61,718	210
09:48	3,340	60	- 1.77%	61,487	209
09:46	3,370	30	- 0.88%	58,562	199
09:44	3,365	35	- 1.03%	57,257	195
09:43	3,370	30	- 0.88%	57,106	194