시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,285	115	- 3.38%	215,385	714
15:09	3,285	115	- 3.38%	215,384	714
15:06	3,285	115	- 3.38%	215,383	714
15:03	3,285	115	- 3.38%	213,226	707
15:02	3,280	120	- 3.53%	212,975	706
14:56	3,275	125	- 3.68%	209,010	693
14:54	3,270	130	- 3.82%	207,688	689
14:53	3,270	130	- 3.82%	207,681	689
14:52	3,270	130	- 3.82%	207,572	688
14:51	3,255	145	- 4.27%	207,270	687