시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,335	65	- 1.91%	78,406	265
10:08	3,340	60	- 1.77%	78,386	265
10:07	3,305	95	- 2.79%	76,401	258
10:06	3,315	85	- 2.50%	72,913	247
10:05	3,335	65	- 1.91%	70,639	239
10:04	3,335	65	- 1.91%	70,487	239
10:03	3,325	75	- 2.21%	70,486	239
10:02	3,325	75	- 2.21%	70,173	238
09:57	3,360	40	- 1.18%	62,641	213
09:56	3,350	50	- 1.47%	62,637	213