시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,320	80	- 2.35%	85,149	287
10:24	3,285	115	- 3.38%	83,974	283
10:23	3,295	105	- 3.09%	83,842	283
10:22	3,285	115	- 3.38%	83,194	281
10:21	3,295	105	- 3.09%	82,531	279
10:20	3,290	110	- 3.24%	82,451	278
10:17	3,310	90	- 2.65%	79,160	268
10:15	3,300	100	- 2.94%	79,140	268
10:12	3,315	85	- 2.50%	79,139	268
10:10	3,315	85	- 2.50%	78,739	266