시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,305	95	- 2.79%	87,405	295
10:39	3,285	115	- 3.38%	87,404	295
10:37	3,285	115	- 3.38%	87,099	294
10:34	3,310	90	- 2.65%	87,094	294
10:33	3,290	110	- 3.24%	86,751	293
10:32	3,290	110	- 3.24%	86,484	292
10:31	3,290	110	- 3.24%	85,678	289
10:30	3,295	105	- 3.09%	85,254	288
10:29	3,300	100	- 2.94%	85,253	288
10:28	3,300	100	- 2.94%	85,152	287