시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,270	130	- 3.82%	92,025	310
10:52	3,290	110	- 3.24%	90,794	306
10:51	3,280	120	- 3.53%	90,302	304
10:50	3,280	120	- 3.53%	90,288	304
10:48	3,305	95	- 2.79%	89,724	302
10:47	3,280	120	- 3.53%	89,720	302
10:46	3,275	125	- 3.68%	89,523	302
10:45	3,275	125	- 3.68%	89,252	301
10:43	3,280	120	- 3.53%	89,025	300
10:42	3,280	120	- 3.53%	88,025	297