시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,305	95	- 2.79%	112,316	376
11:08	3,300	100	- 2.94%	112,306	376
11:07	3,310	90	- 2.65%	112,302	376
11:06	3,305	95	- 2.79%	112,175	376
11:04	3,305	95	- 2.79%	112,159	376
11:02	3,285	115	- 3.38%	112,126	376
11:01	3,300	100	- 2.94%	104,566	351
11:00	3,285	115	- 3.38%	104,414	350
10:59	3,305	95	- 2.79%	104,056	349
10:58	3,270	130	- 3.82%	97,056	326