시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,300	100	- 2.94%	122,252	409
11:21	3,310	90	- 2.65%	122,247	409
11:20	3,300	100	- 2.94%	113,552	381
11:19	3,300	100	- 2.94%	113,511	380
11:17	3,300	100	- 2.94%	113,502	380
11:15	3,305	95	- 2.79%	113,252	380
11:14	3,310	90	- 2.65%	113,251	380
11:13	3,310	90	- 2.65%	113,201	379
11:11	3,310	90	- 2.65%	112,319	376
11:10	3,305	95	- 2.79%	112,317	376