시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,310	90	- 2.65%	123,351	413
12:00	3,305	95	- 2.79%	123,302	413
11:56	3,305	95	- 2.79%	122,702	411
11:52	3,305	95	- 2.79%	122,695	411
11:49	3,305	95	- 2.79%	122,694	411
11:42	3,310	90	- 2.65%	122,674	411
11:32	3,310	90	- 2.65%	122,672	411
11:30	3,300	100	- 2.94%	122,665	411
11:28	3,310	90	- 2.65%	122,662	411
11:27	3,300	100	- 2.94%	122,552	410