시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,315	85	- 2.50%	126,308	423
12:21	3,315	85	- 2.50%	126,298	423
12:18	3,315	85	- 2.50%	126,288	423
12:13	3,310	90	- 2.65%	126,170	422
12:12	3,315	85	- 2.50%	123,933	415
12:11	3,310	90	- 2.65%	123,533	414
12:07	3,310	90	- 2.65%	123,512	413
12:04	3,310	90	- 2.65%	123,501	413
12:03	3,310	90	- 2.65%	123,401	413
12:02	3,310	90	- 2.65%	123,361	413