시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,315	85	- 2.50%	127,963	428
12:40	3,320	80	- 2.35%	127,289	426
12:38	3,320	80	- 2.35%	127,271	426
12:37	3,320	80	- 2.35%	127,270	426
12:36	3,320	80	- 2.35%	127,240	426
12:35	3,315	85	- 2.50%	127,150	426
12:30	3,315	85	- 2.50%	127,149	426
12:28	3,325	75	- 2.21%	127,123	425
12:27	3,310	90	- 2.65%	127,034	425
12:23	3,325	75	- 2.21%	127,033	425