시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,310	90	- 2.65%	135,681	454
12:53	3,290	110	- 3.24%	135,554	453
12:52	3,300	100	- 2.94%	130,619	437
12:51	3,305	95	- 2.79%	130,119	435
12:49	3,310	90	- 2.65%	128,659	431
12:48	3,315	85	- 2.50%	128,280	429
12:47	3,315	85	- 2.50%	128,266	429
12:46	3,315	85	- 2.50%	128,263	429
12:45	3,315	85	- 2.50%	128,163	429
12:44	3,315	85	- 2.50%	128,109	429