시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	130	- 3.82%	219,701	728
15:19	3,270	130	- 3.82%	218,414	724
15:18	3,275	125	- 3.68%	217,995	722
15:17	3,275	125	- 3.68%	217,992	722
15:16	3,275	125	- 3.68%	216,641	718
15:15	3,275	125	- 3.68%	216,640	718
15:14	3,275	125	- 3.68%	216,021	716
15:13	3,270	130	- 3.82%	216,000	716
15:12	3,275	125	- 3.68%	215,801	715
15:11	3,280	120	- 3.53%	215,412	714