시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,240	30	- 0.57%	913,137	4,799
13:51	5,230	40	- 0.76%	909,188	4,778
13:50	5,230	40	- 0.76%	909,085	4,778
13:49	5,230	40	- 0.76%	908,069	4,772
13:48	5,230	40	- 0.76%	905,069	4,757
13:47	5,230	40	- 0.76%	904,857	4,756
13:46	5,220	50	- 0.95%	904,845	4,756
13:45	5,220	50	- 0.95%	903,845	4,750
13:44	5,220	50	- 0.95%	902,439	4,743
13:41	5,230	40	- 0.76%	901,439	4,738