시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,240	30	- 0.57%	918,209	4,825
14:01	5,240	30	- 0.57%	917,598	4,822
14:00	5,245	25	- 0.47%	917,542	4,822
13:59	5,250	20	- 0.38%	917,532	4,822
13:58	5,240	30	- 0.57%	917,398	4,821
13:57	5,250	20	- 0.38%	917,388	4,821
13:56	5,230	40	- 0.76%	917,387	4,821
13:55	5,240	30	- 0.57%	914,194	4,804
13:54	5,230	40	- 0.76%	913,943	4,803
13:53	5,220	50	- 0.95%	913,324	4,800