시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,250	20	- 0.38%	933,072	4,903
14:11	5,240	30	- 0.57%	932,982	4,903
14:10	5,240	30	- 0.57%	932,662	4,901
14:09	5,250	20	- 0.38%	931,959	4,898
14:08	5,250	20	- 0.38%	930,035	4,888
14:07	5,250	20	- 0.38%	929,922	4,887
14:06	5,250	20	- 0.38%	928,472	4,879
14:05	5,250	20	- 0.38%	924,912	4,861
14:04	5,260	10	- 0.19%	924,727	4,860
14:03	5,260	10	- 0.19%	922,714	4,849