시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,220	50	- 0.95%	961,634	5,053
14:33	5,220	50	- 0.95%	959,287	5,041
14:32	5,230	40	- 0.76%	959,238	5,041
14:31	5,230	40	- 0.76%	958,817	5,038
14:30	5,230	40	- 0.76%	958,793	5,038
14:29	5,240	30	- 0.57%	958,725	5,038
14:28	5,240	30	- 0.57%	958,625	5,037
14:26	5,230	40	- 0.76%	958,624	5,037
14:25	5,240	30	- 0.57%	958,534	5,037
14:24	5,220	50	- 0.95%	958,528	5,037